实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18141 17.51%
PARTIParticle Network $0.0386 15.92%
CHIPUSD.AI $0.0509 15.76%
BEAMXBEAMX $0.003365 13.00%
KATKatana $0.00436 12.08%
LITEBLITEB $842.3 11.23%
SOXLBSemicon Bull 3X ETF (bStocks T $93.65 11.13%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3408 -14.84%
FOGOFogo $0.00331 -12.90%

ETH以太坊市值$2,840.80亿 -0.04%
BNB币安币市值$977.82亿 0.84%
XRPXRP (瑞波币) 市值$821.03亿 1.25%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -0.30%
TRX波场市值$314.11亿 -0.33%
ZEC大零币市值$211.99亿 2.76%
HYPEHyperliquid 市值$174.28亿 2.99%

USDCUSDC 成交额$14.51亿 0.02%
BTC比特币 成交额$12.28亿 0.20%
ETH以太坊 成交额$4.45亿 -0.04%
ZEC大零币 成交额$1.82亿 2.76%
SOLSolana 成交额$1.67亿 -0.30%
USD1USD1 成交额$1.56亿 0.02%
RLUSDRipple USD 成交额$1.52亿 0.05%
XRPXRP (瑞波币) 成交额$9,748.10万 1.25%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80200	$8.08万	$7.94万	$12.28亿	$1,980.03万	0.20%
3	ETH以太坊	$2324.75	$2,344.72	$2,293.09	$4.45亿	$2,840.80亿	-0.04%
4	ZEC大零币	$1238.53	$1,268.34	$1,178.00	$1.82亿	$211.99亿	2.76%
5	SOLSolana	$101.01	$102.73	$99.88	$1.67亿	$600.43亿	-0.30%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.52亿	$25.21亿	0.05%
8	XRPXRP (瑞波币)	$1.3117	$1.31	$1.27	$9,748.10万	$821.03亿	1.25%
9	NEARNEAR Protocol	$4.516	$4.67	$4.43	$9,410.71万	$59.85亿	-1.66%
10	BNB币安币	$744.06	$747.47	$732.45	$7,530.46万	$977.82亿	0.84%
11	ENAEthena	$0.2081	$0.213	$0.2013	$4,046.74万	$28.18亿	1.17%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.45	$150.54	$144.88	$3,675.63万	$1.61亿	0.05%
13	QNTQuant	$203.32	$223.96	$187.79	$3,625.79万	$30.63亿	6.53%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,275.92万	$16.16亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1281.7	$1,288.57	$1,223.46	$3,230.40万	$9,130.35万	2.73%
16	SUISui	$0.9198	$0.9312	$0.9001	$3,185.25万	$37.89亿	0.07%
17	WLDWorldcoin	$0.4458	$0.4529	$0.4325	$3,075.49万	$16.57亿	-0.98%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.65	$93.89	$81.54	$2,973.88万	$7,696.80万	11.13%
19	CRCLBCircle Internet Group (bStocks	$80.63	$85.05	$79.00	$2,697.67万	$1.49亿	-4.49%
20	DOGE狗币	$0.07786	$0.07823	$0.07598	$2,660.53万	$121.56亿	1.33%
21	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,606.89万	$222.43万	1.64%
22	UNIUniswap	$7.163	$7.20	$6.78	$2,550.22万	$44.38亿	3.33%
23	TRX波场	$0.3295	$0.3317	$0.3294	$2,157.13万	$314.11亿	-0.33%
24	HYPEHyperliquid	$78.56	$80.65	$74.99	$1,766.98万	$174.28亿	2.99%
25	BMTBubblemaps	$0.02928	$0.039	$0.02741	$1,758.75万	$2,207.09万	-9.01%
26	ERACaldera	$0.0846	$0.1001	$0.0782	$1,668.67万	$1,553.88万	7.22%
27	XAUTTether Gold	$4008.41	$4,030.00	$3,979.52	$1,653.73万	$32.48亿	0.46%
28	HUMAHuma Finance	$0.02279	$0.02596	$0.01753	$1,601.25万	$4,115.60万	-1.68%
29	PUMPPump.fun	$0.004297	$0.00442	$0.004114	$1,559.05万	$19.96亿	1.39%
30	LINKChainlink	$11.409	$11.63	$11.25	$1,513.51万	$88.38亿	-0.28%
31	ADA艾达币	$0.2069	$0.2082	$0.2005	$1,334.17万	$77.49亿	1.52%
32	AAVEAave	$135.84	$138.77	$133.61	$1,309.59万	$21.10亿	-0.21%
33	CHIPUSD.AI	$0.0509	$0.05725	$0.04258	$1,299.36万	$1.03亿	15.76%
34	MUBMicron Technology (bStocks Tok	$916.37	$916.55	$870.85	$1,203.94万	$6,897.42万	3.21%
35	LTC莱特币	$56.84	$57.28	$56.01	$1,120.84万	$44.25亿	0.19%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.62	$146.64	$137.97	$1,069.71万	$2,798.50万	4.70%
37	TAOBittensor	$251.6	$256.10	$247.30	$1,053.34万	$28.73亿	-0.32%
38	MSTRBStrategy (bStocks Tokenized St	$141.23	$144.80	$137.52	$1,014.89万	$5,216.61万	-1.35%
39	AVAXAvalanche	$8.977	$9.06	$8.77	$981.59万	$39.91亿	0.56%
40	INJInjective	$8.076	$8.10	$7.53	$964.35万	$7.93亿	2.40%
41	FDUSDFirst Digital USD	$0.998	$0.9984	$0.998	$909.71万	$3.04亿	-0.03%
42	ZROLayerZero	$1.634	$1.77	$1.61	$887.64万	$6.83亿	-7.05%
43	EUREUR	$1.1195	$1.12	$1.12	$882.42万	—	-0.32%
44	ONDOOndo	$0.416	$0.4243	$0.3992	$866.84万	$20.38亿	2.11%
45	TSLABTesla (bStocks Tokenized Stock	$393.95	$397.58	$370.36	$825.58万	$2,728.65万	5.70%
46	FILFilecoin	$0.9149	$0.9328	$0.895	$817.86万	$7.72亿	-1.05%
47	ARBArbitrum	$0.1693	$0.1737	$0.1655	$817.00万	$11.71亿	0.48%
48	AIArtificial Inu	$0.0195	$0.02	$0.0192	$795.72万	$256.50万	0.52%